Fabrinet (FN)

USD 231.63

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 195.02 200.26 193.01 200.02 637.38 Thousand
14 Mar, 2024 201.2 202.25 195.87 197.94 330.6 Thousand
13 Mar, 2024 201.19 204.59 197.89 202.15 302.53 Thousand
12 Mar, 2024 203.13 203.13 198.06 201.19 329.8 Thousand
11 Mar, 2024 212.01 212.01 200.14 201.79 557.81 Thousand
08 Mar, 2024 223.42 225.51 214.28 214.58 321.59 Thousand
07 Mar, 2024 225.85 226.91 219.17 220.36 403.67 Thousand
06 Mar, 2024 224.86 225.8 220.47 225.01 284.49 Thousand
05 Mar, 2024 219.22 221.93 215.96 220.62 279.74 Thousand
04 Mar, 2024 219.97 225.73 219.97 221.92 314.26 Thousand