Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 187.71 198.5 183.49 196.4 415.84 Thousand
02 Aug, 2024 203.5 204.35 196.84 202.56 517.6 Thousand
01 Aug, 2024 220.26 224.14 211.4 214.97 364.51 Thousand
31 Jul, 2024 222.0 225.65 218.22 220.56 418.13 Thousand
30 Jul, 2024 220.02 220.46 210.86 212.04 426.9 Thousand
29 Jul, 2024 222.25 226.11 219.03 219.9 320.3 Thousand
26 Jul, 2024 222.72 225.58 219.12 220.94 295.51 Thousand
25 Jul, 2024 226.33 226.71 214.83 216.44 646.6 Thousand
24 Jul, 2024 238.67 239.75 224.16 224.51 448.86 Thousand
23 Jul, 2024 242.01 247.23 241.66 241.77 239.95 Thousand