Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 219.29 227.0 218.45 225.17 375.5 Thousand
03 Sep, 2024 240.0 240.14 220.59 220.84 626.59 Thousand
30 Aug, 2024 244.67 246.74 240.07 243.65 411.5 Thousand
29 Aug, 2024 243.98 250.71 241.78 242.87 706.23 Thousand
28 Aug, 2024 246.11 246.91 240.35 244.37 518.48 Thousand
27 Aug, 2024 249.24 252.34 246.26 246.34 432.54 Thousand
26 Aug, 2024 268.8 270.0 251.09 252.06 624.74 Thousand
23 Aug, 2024 264.61 272.24 263.01 267.35 371.5 Thousand
22 Aug, 2024 274.4 274.4 261.17 261.84 320.25 Thousand
21 Aug, 2024 267.48 273.6 261.87 273.5 707.9 Thousand