Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 262.0 278.38 259.05 268.0 1.77 Million
19 Aug, 2024 230.31 233.07 226.86 231.55 678.71 Thousand
16 Aug, 2024 229.26 231.46 226.61 231.08 271.41 Thousand
15 Aug, 2024 224.45 236.47 221.0 230.47 477.3 Thousand
14 Aug, 2024 220.14 220.32 214.77 217.77 318.24 Thousand
13 Aug, 2024 211.94 218.48 210.23 217.75 272.61 Thousand
12 Aug, 2024 209.77 211.89 207.29 207.31 267.06 Thousand
09 Aug, 2024 206.15 210.53 206.01 208.34 301.91 Thousand
08 Aug, 2024 198.52 206.11 195.67 205.88 354.8 Thousand
07 Aug, 2024 200.0 202.62 192.73 193.84 364.8 Thousand