Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 253.54 257.04 243.62 245.99 640.61 Thousand
18 Jun, 2024 249.02 256.51 246.83 254.33 574.16 Thousand
17 Jun, 2024 242.19 252.32 241.2 248.28 428.61 Thousand
14 Jun, 2024 241.19 243.56 236.07 240.92 376.28 Thousand
13 Jun, 2024 237.93 245.25 234.8 245.2 344.98 Thousand
12 Jun, 2024 239.71 244.74 237.49 237.69 192.97 Thousand
11 Jun, 2024 234.71 235.74 230.7 233.72 341.22 Thousand
10 Jun, 2024 228.73 238.31 228.73 237.43 472.12 Thousand
07 Jun, 2024 235.04 235.04 229.38 230.69 383.73 Thousand
06 Jun, 2024 243.1 243.18 235.51 236.21 544.36 Thousand