Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 165.33 170.69 165.33 168.67 448.21 Thousand
22 Apr, 2024 164.27 165.25 161.18 164.17 329.25 Thousand
19 Apr, 2024 165.74 166.47 159.69 162.32 634.38 Thousand
18 Apr, 2024 166.25 169.48 163.97 165.2 396.24 Thousand
17 Apr, 2024 174.32 174.32 166.02 166.12 410.56 Thousand
16 Apr, 2024 172.88 173.62 171.55 172.85 287.38 Thousand
15 Apr, 2024 174.07 174.72 171.35 172.88 435.09 Thousand
12 Apr, 2024 175.63 177.6 171.19 173.33 486.28 Thousand
11 Apr, 2024 177.7 180.56 176.2 178.48 825.28 Thousand
10 Apr, 2024 183.97 184.36 176.19 176.85 947.72 Thousand