Fabrinet (FN)

USD 231.63

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 160.05 164.89 158.65 162.94 299.74 Thousand
20 Oct, 2023 163.52 164.15 158.42 160.73 262.53 Thousand
19 Oct, 2023 167.92 168.03 163.56 163.98 298.66 Thousand
18 Oct, 2023 172.08 172.94 167.1 167.67 450.9 Thousand
17 Oct, 2023 172.61 176.89 172.07 174.59 229.73 Thousand
16 Oct, 2023 175.42 178.8 174.79 175.67 197.9 Thousand
13 Oct, 2023 178.44 178.99 172.04 173.18 283.44 Thousand
12 Oct, 2023 182.4 183.74 178.21 178.78 291.5 Thousand
11 Oct, 2023 178.49 182.3 177.81 181.96 330.61 Thousand
10 Oct, 2023 176.28 183.16 174.62 177.81 400.23 Thousand