Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 194.36 195.0 190.29 192.08 354.24 Thousand
22 Mar, 2024 202.06 204.72 194.75 197.14 433.37 Thousand
21 Mar, 2024 200.84 207.85 199.96 206.8 595.14 Thousand
20 Mar, 2024 194.0 194.63 186.68 192.12 1.06 Million
19 Mar, 2024 195.0 198.61 188.0 192.72 593.47 Thousand
18 Mar, 2024 201.69 204.23 197.4 198.4 363.77 Thousand
15 Mar, 2024 195.02 200.26 193.01 200.02 637.38 Thousand
14 Mar, 2024 201.2 202.25 195.87 197.94 330.6 Thousand
13 Mar, 2024 201.19 204.59 197.89 202.15 302.53 Thousand
12 Mar, 2024 203.13 203.13 198.06 201.19 329.8 Thousand