Fabrinet (FN)

USD 447.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 264.61 272.24 263.01 267.35 371.48 Thousand
22 Aug, 2024 274.4 274.4 261.17 261.84 320.25 Thousand
21 Aug, 2024 267.48 273.6 261.87 273.5 707.89 Thousand
20 Aug, 2024 262.0 278.38 259.05 268.0 1.77 Million
19 Aug, 2024 230.31 233.07 226.86 231.55 678.71 Thousand
16 Aug, 2024 229.26 231.46 226.61 231.08 271.41 Thousand
15 Aug, 2024 224.45 236.47 221.0 230.47 477.26 Thousand
14 Aug, 2024 220.14 220.32 214.77 217.77 318.24 Thousand
13 Aug, 2024 211.94 218.48 210.23 217.75 272.61 Thousand
12 Aug, 2024 209.77 211.89 207.29 207.31 267.06 Thousand