Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 212.01 212.01 200.14 201.79 557.81 Thousand
08 Mar, 2024 223.42 225.51 214.28 214.58 321.59 Thousand
07 Mar, 2024 225.85 226.91 219.17 220.36 403.67 Thousand
06 Mar, 2024 224.86 225.8 220.47 225.01 284.49 Thousand
05 Mar, 2024 219.22 221.93 215.96 220.62 279.74 Thousand
04 Mar, 2024 219.97 225.73 219.97 221.92 314.26 Thousand
01 Mar, 2024 216.0 221.07 214.28 218.6 411.73 Thousand
29 Feb, 2024 208.01 217.12 205.01 215.57 599.85 Thousand
28 Feb, 2024 200.54 207.7 200.0 203.94 321.38 Thousand
27 Feb, 2024 200.6 204.62 199.72 202.39 273.4 Thousand