Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 197.25 205.39 194.01 204.56 496.03 Thousand
08 Feb, 2024 193.61 202.12 192.41 196.07 634.95 Thousand
07 Feb, 2024 182.19 193.1 180.53 192.33 1.15 Million
06 Feb, 2024 183.89 184.0 166.53 182.43 2.78 Million
05 Feb, 2024 225.0 229.02 218.29 223.6 827.26 Thousand
02 Feb, 2024 220.58 224.93 218.71 223.65 316.1 Thousand
01 Feb, 2024 214.99 222.48 214.99 221.79 403.62 Thousand
31 Jan, 2024 217.04 221.2 213.41 213.51 405.5 Thousand
30 Jan, 2024 214.26 220.69 213.82 219.83 453.11 Thousand
29 Jan, 2024 209.06 213.73 209.06 212.49 347.59 Thousand