Fabrinet (FN)

USD 218.26

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 200.0 201.69 197.28 199.73 254.11 Thousand
23 Feb, 2024 201.11 201.11 191.88 199.12 444.6 Thousand
22 Feb, 2024 194.72 203.52 194.72 200.84 523.42 Thousand
21 Feb, 2024 181.94 188.75 180.41 188.39 382.27 Thousand
20 Feb, 2024 192.99 195.32 182.9 183.58 623.98 Thousand
16 Feb, 2024 200.52 203.68 195.79 196.7 697.05 Thousand
15 Feb, 2024 202.12 203.51 198.72 202.15 492.16 Thousand
14 Feb, 2024 198.64 203.23 195.95 202.03 360.34 Thousand
13 Feb, 2024 197.29 199.71 191.12 194.43 452.69 Thousand
12 Feb, 2024 205.92 208.45 201.56 204.72 450.65 Thousand