Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 34.56 34.69 33.56 33.75 663.6 Thousand
15 Apr, 1999 34.44 34.75 34.25 34.75 731.7 Thousand
14 Apr, 1999 35.0 35.0 34.13 34.37 640.8 Thousand
13 Apr, 1999 35.56 36.44 34.63 34.63 667.2 Thousand
12 Apr, 1999 33.62 35.69 33.44 35.31 440.4 Thousand
09 Apr, 1999 33.0 33.88 32.94 33.88 395.1 Thousand
08 Apr, 1999 32.38 32.94 32.12 32.87 211.5 Thousand
07 Apr, 1999 32.69 32.75 31.75 32.25 410.7 Thousand
06 Apr, 1999 32.44 32.94 32.44 32.63 486 Thousand
05 Apr, 1999 31.0 32.56 31.0 32.44 357.6 Thousand