Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 30.5 30.81 30.31 30.31 536.1 Thousand
17 Mar, 1999 30.38 31.5 29.69 30.75 425.4 Thousand
16 Mar, 1999 30.44 30.44 30.0 30.38 1.42 Million
15 Mar, 1999 29.87 30.5 29.87 30.31 958.2 Thousand
12 Mar, 1999 30.0 30.13 29.75 29.87 641.7 Thousand
11 Mar, 1999 30.0 30.25 29.63 29.87 1.15 Million
10 Mar, 1999 28.63 29.69 28.56 29.56 577.5 Thousand
09 Mar, 1999 27.25 28.88 27.25 28.37 474.9 Thousand
08 Mar, 1999 26.5 27.31 26.5 27.13 375 Thousand
05 Mar, 1999 25.63 26.5 25.63 26.5 402.9 Thousand