Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 41.12 41.12 38.75 39.0 813.6 Thousand
13 May, 1999 41.25 41.75 41.06 41.06 602.1 Thousand
12 May, 1999 41.38 41.56 40.75 41.12 675.9 Thousand
11 May, 1999 41.5 42.62 41.25 41.87 707.1 Thousand
10 May, 1999 39.5 42.0 39.5 41.25 1.36 Million
07 May, 1999 40.0 40.0 38.81 39.38 1.04 Million
06 May, 1999 36.5 38.81 36.25 38.56 809.4 Thousand
05 May, 1999 36.19 36.25 35.63 36.25 1.08 Million
04 May, 1999 36.25 36.5 35.75 35.94 520.2 Thousand
03 May, 1999 36.5 37.0 36.0 36.25 737.7 Thousand