Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 38.81 39.38 36.25 36.38 979.8 Thousand
29 Apr, 1999 37.63 38.87 37.63 38.69 1.53 Million
28 Apr, 1999 35.75 37.81 35.75 37.5 541.2 Thousand
27 Apr, 1999 35.63 36.0 35.06 35.63 658.8 Thousand
26 Apr, 1999 35.31 36.62 35.31 35.63 399.6 Thousand
23 Apr, 1999 36.0 36.5 35.19 35.38 1.19 Million
22 Apr, 1999 33.56 35.0 33.56 35.0 697.5 Thousand
21 Apr, 1999 33.38 34.0 32.87 33.19 924.6 Thousand
20 Apr, 1999 33.88 34.25 33.0 33.73 718.2 Thousand
19 Apr, 1999 34.0 36.38 33.5 33.69 1.35 Million