Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 33.38 33.38 32.12 33.38 649.5 Thousand
09 Aug, 1999 33.62 33.88 33.38 33.5 190.5 Thousand
06 Aug, 1999 33.88 34.13 33.06 33.38 279 Thousand
05 Aug, 1999 34.44 34.44 33.13 33.88 465.9 Thousand
04 Aug, 1999 34.19 34.88 33.88 34.19 684.9 Thousand
03 Aug, 1999 33.62 34.25 33.13 34.19 572.4 Thousand
02 Aug, 1999 34.25 34.5 33.38 33.38 893.7 Thousand
30 Jul, 1999 34.63 34.88 34.37 34.37 750.3 Thousand
29 Jul, 1999 36.38 36.38 34.63 34.63 662.7 Thousand
28 Jul, 1999 35.56 36.62 35.5 36.19 855.9 Thousand