Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 40.25 40.37 39.13 40.37 780.6 Thousand
12 Jul, 1999 42.62 42.62 40.5 40.5 997.8 Thousand
09 Jul, 1999 41.5 42.56 41.38 42.38 600 Thousand
08 Jul, 1999 40.94 42.75 40.94 41.56 590.7 Thousand
07 Jul, 1999 41.69 41.69 41.0 41.31 432 Thousand
06 Jul, 1999 40.81 42.25 40.75 41.81 380.4 Thousand
02 Jul, 1999 40.25 41.0 39.88 41.0 544.2 Thousand
01 Jul, 1999 40.37 40.37 39.75 40.0 1.27 Million
30 Jun, 1999 38.25 39.88 38.25 39.88 242.4 Thousand
29 Jun, 1999 37.75 38.81 37.75 38.38 411 Thousand