Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 35.69 36.44 35.19 35.56 822.9 Thousand
26 Jul, 1999 37.19 37.19 35.38 35.44 698.4 Thousand
23 Jul, 1999 39.69 39.69 37.0 37.25 1.07 Million
22 Jul, 1999 40.25 40.25 39.69 39.81 342.9 Thousand
21 Jul, 1999 40.75 40.81 39.75 40.37 258 Thousand
20 Jul, 1999 40.69 40.94 40.5 40.56 818.1 Thousand
19 Jul, 1999 40.81 40.94 40.63 40.69 255.6 Thousand
16 Jul, 1999 41.0 41.31 40.69 40.88 553.2 Thousand
15 Jul, 1999 40.81 41.19 40.63 41.0 197.7 Thousand
14 Jul, 1999 40.63 40.63 40.37 40.56 474.6 Thousand