Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 30.62 31.25 29.5 31.0 849.6 Thousand
07 Sep, 1999 32.0 32.12 30.5 30.62 570.6 Thousand
03 Sep, 1999 32.31 33.0 32.0 32.0 251.1 Thousand
02 Sep, 1999 33.0 33.0 32.0 32.12 305.1 Thousand
01 Sep, 1999 32.94 33.31 32.94 33.19 180.3 Thousand
31 Aug, 1999 32.87 33.06 32.38 33.06 858.3 Thousand
30 Aug, 1999 33.25 33.31 32.75 32.75 193.2 Thousand
27 Aug, 1999 34.25 34.37 33.31 33.38 97.8 Thousand
26 Aug, 1999 34.56 35.5 34.06 34.37 728.7 Thousand
25 Aug, 1999 34.0 34.69 33.75 34.56 832.5 Thousand