Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 38.75 40.0 38.63 39.38 751.5 Thousand
16 Nov, 1999 38.56 38.94 37.81 38.87 630.6 Thousand
15 Nov, 1999 37.69 38.75 37.56 38.31 532.2 Thousand
12 Nov, 1999 37.5 38.0 36.94 37.75 879.6 Thousand
11 Nov, 1999 37.0 37.56 36.5 37.25 765 Thousand
10 Nov, 1999 36.69 37.13 36.69 36.88 720.9 Thousand
09 Nov, 1999 37.44 37.44 36.38 36.69 1.13 Million
08 Nov, 1999 37.5 38.19 37.37 37.37 1.05 Million
05 Nov, 1999 37.63 38.19 37.56 37.63 1.02 Million
04 Nov, 1999 35.63 37.25 35.63 36.94 1.33 Million