Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 37.44 38.75 37.44 38.63 245.7 Thousand
01 Dec, 1999 37.75 38.25 37.0 37.31 438.9 Thousand
30 Nov, 1999 38.94 38.94 37.69 37.88 226.8 Thousand
29 Nov, 1999 39.0 39.38 38.69 39.0 440.1 Thousand
26 Nov, 1999 39.0 39.0 38.63 38.75 445.2 Thousand
24 Nov, 1999 38.38 38.63 38.06 38.5 396.3 Thousand
23 Nov, 1999 38.5 38.63 37.88 38.25 243.9 Thousand
22 Nov, 1999 39.88 39.88 38.44 38.44 515.7 Thousand
19 Nov, 1999 39.56 40.13 39.56 39.75 452.1 Thousand
18 Nov, 1999 39.38 39.75 38.81 39.5 792.9 Thousand