Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 41.5 42.38 41.5 42.38 231.6 Thousand
15 Dec, 1999 40.94 41.75 40.63 41.63 631.8 Thousand
14 Dec, 1999 41.38 41.56 40.69 40.94 229.8 Thousand
13 Dec, 1999 41.63 41.75 40.37 41.5 1.03 Million
10 Dec, 1999 42.94 43.25 41.63 41.63 497.7 Thousand
09 Dec, 1999 43.25 43.81 42.69 42.69 891.9 Thousand
08 Dec, 1999 41.44 43.25 41.44 43.19 459.6 Thousand
07 Dec, 1999 40.75 42.25 40.75 41.56 917.7 Thousand
06 Dec, 1999 39.88 41.0 39.75 40.75 600.3 Thousand
03 Dec, 1999 38.63 40.25 38.63 40.0 532.2 Thousand