Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 34.0 35.44 34.0 35.25 1.85 Million
02 Nov, 1999 33.0 33.81 32.63 33.69 637.5 Thousand
01 Nov, 1999 33.0 33.0 32.5 32.87 414.3 Thousand
29 Oct, 1999 32.0 33.13 32.0 32.81 1.39 Million
28 Oct, 1999 31.88 32.0 31.75 31.88 688.2 Thousand
27 Oct, 1999 31.63 31.88 31.13 31.44 260.4 Thousand
26 Oct, 1999 31.81 32.38 31.5 31.5 893.4 Thousand
25 Oct, 1999 33.19 33.19 31.88 32.06 799.8 Thousand
22 Oct, 1999 33.0 34.0 33.0 33.31 1.09 Million
21 Oct, 1999 33.0 33.62 32.44 32.94 243 Thousand