Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 43.75 44.5 43.75 44.44 485.1 Thousand
28 Feb, 2000 43.5 43.88 43.0 43.75 199.5 Thousand
25 Feb, 2000 43.63 44.25 43.44 43.88 554.1 Thousand
24 Feb, 2000 45.0 45.13 43.13 43.75 1.39 Million
23 Feb, 2000 41.69 43.63 41.5 43.63 1.23 Million
22 Feb, 2000 43.13 43.25 41.5 41.69 771 Thousand
18 Feb, 2000 45.94 46.0 42.88 43.19 560.7 Thousand
17 Feb, 2000 48.13 48.13 45.25 45.88 553.2 Thousand
16 Feb, 2000 48.19 48.25 47.5 47.87 432 Thousand
15 Feb, 2000 49.37 49.37 47.69 48.0 1.05 Million