Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 49.75 50.19 48.0 48.31 351.3 Thousand
27 Mar, 2000 49.75 50.87 49.75 50.0 220.8 Thousand
24 Mar, 2000 49.94 50.31 49.37 49.75 533.7 Thousand
23 Mar, 2000 48.5 49.94 46.75 49.94 882 Thousand
22 Mar, 2000 50.75 51.0 48.5 48.56 332.7 Thousand
21 Mar, 2000 50.44 51.0 50.44 50.5 273.3 Thousand
20 Mar, 2000 49.69 50.63 49.31 50.56 171 Thousand
17 Mar, 2000 49.88 50.63 49.81 49.88 489.6 Thousand
16 Mar, 2000 49.81 50.38 49.37 49.88 764.4 Thousand
15 Mar, 2000 49.69 49.88 49.0 49.56 354.9 Thousand