Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 41.44 42.44 41.25 41.5 596.4 Thousand
25 Apr, 2000 39.62 41.31 39.62 41.31 157.2 Thousand
24 Apr, 2000 38.75 39.06 37.63 39.06 545.7 Thousand
20 Apr, 2000 37.88 39.31 37.88 39.0 344.1 Thousand
19 Apr, 2000 38.25 39.0 37.75 38.0 956.4 Thousand
18 Apr, 2000 36.56 39.38 36.56 39.31 1.15 Million
17 Apr, 2000 35.69 37.0 34.81 36.56 1.89 Million
14 Apr, 2000 42.5 42.5 37.19 37.19 893.7 Thousand
13 Apr, 2000 44.19 44.19 42.5 42.88 315 Thousand
12 Apr, 2000 46.63 46.75 44.12 44.12 183 Thousand