Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 35.19 35.38 34.06 34.37 705.3 Thousand
09 May, 2000 36.5 36.88 35.19 35.94 562.8 Thousand
08 May, 2000 37.13 37.25 36.0 36.75 264.6 Thousand
05 May, 2000 36.81 37.0 35.87 37.0 225.9 Thousand
04 May, 2000 37.31 37.81 36.81 37.06 546.3 Thousand
03 May, 2000 39.19 39.19 36.81 37.44 470.7 Thousand
02 May, 2000 41.19 41.56 39.0 39.19 551.1 Thousand
01 May, 2000 41.31 41.38 40.88 41.25 104.7 Thousand
28 Apr, 2000 41.44 41.69 41.12 41.25 396 Thousand
27 Apr, 2000 40.5 41.25 40.19 41.25 512.7 Thousand