Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 39.0 39.56 38.81 39.31 473.4 Thousand
07 Jun, 2000 38.87 39.25 38.44 38.87 1.3 Million
06 Jun, 2000 40.88 40.88 38.5 38.87 1.46 Million
05 Jun, 2000 41.38 41.38 40.81 40.88 951.6 Thousand
02 Jun, 2000 41.5 41.5 40.19 41.25 1.6 Million
01 Jun, 2000 38.56 39.0 37.25 38.0 550.8 Thousand
31 May, 2000 36.56 38.06 36.5 38.06 756.3 Thousand
30 May, 2000 35.0 36.56 35.0 36.25 264.3 Thousand
26 May, 2000 34.13 35.12 34.13 34.5 448.8 Thousand
25 May, 2000 34.81 35.5 34.0 34.0 542.4 Thousand