Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 42.75 43.0 42.13 42.88 1.4 Million
06 Jul, 2000 44.0 44.0 42.44 42.75 1.6 Million
05 Jul, 2000 46.06 46.75 43.63 43.94 2.09 Million
03 Jul, 2000 44.75 46.25 44.75 46.0 1.14 Million
30 Jun, 2000 42.69 43.63 42.62 43.06 893.1 Thousand
29 Jun, 2000 40.5 41.75 39.75 41.44 810 Thousand
28 Jun, 2000 40.13 40.94 40.13 40.5 917.7 Thousand
27 Jun, 2000 39.19 40.5 39.19 39.94 1.27 Million
26 Jun, 2000 38.56 39.25 38.38 38.63 334.5 Thousand
23 Jun, 2000 38.56 38.75 37.81 38.25 518.4 Thousand