Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 50.69 51.31 49.69 49.81 382.8 Thousand
13 Mar, 2000 52.0 52.0 50.12 50.5 571.8 Thousand
10 Mar, 2000 53.19 54.62 52.06 52.56 630.3 Thousand
09 Mar, 2000 51.06 54.0 51.06 53.19 1.65 Million
08 Mar, 2000 49.69 51.06 49.56 51.06 698.1 Thousand
07 Mar, 2000 50.94 52.0 49.5 49.69 1.73 Million
06 Mar, 2000 52.25 52.25 50.31 51.06 1.2 Million
03 Mar, 2000 50.0 52.56 50.0 52.25 1.32 Million
02 Mar, 2000 47.12 50.12 47.12 50.06 1.49 Million
01 Mar, 2000 45.5 47.25 44.81 47.12 669.6 Thousand