Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 50.12 50.12 48.0 49.37 904.2 Thousand
11 Feb, 2000 50.06 50.12 49.37 50.12 1.02 Million
10 Feb, 2000 49.0 50.44 48.94 50.0 1.66 Million
09 Feb, 2000 48.38 49.0 47.94 48.94 505.2 Thousand
08 Feb, 2000 48.5 49.13 46.37 48.5 941.7 Thousand
07 Feb, 2000 45.62 47.81 45.06 47.63 829.2 Thousand
04 Feb, 2000 43.5 45.31 43.19 45.0 1.02 Million
03 Feb, 2000 43.0 44.25 42.13 43.0 1.21 Million
02 Feb, 2000 42.06 42.25 41.87 42.0 810.3 Thousand
01 Feb, 2000 41.25 42.0 41.0 41.87 1.42 Million