Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 31.0 31.7 31.0 31.3 638.4 Thousand
31 Oct, 2001 30.45 31.5 30.45 31.0 771.9 Thousand
30 Oct, 2001 30.2 30.25 29.7 30.2 436.5 Thousand
29 Oct, 2001 30.7 30.7 30.01 30.04 260.1 Thousand
26 Oct, 2001 31.15 31.25 30.32 30.8 873.6 Thousand
25 Oct, 2001 29.75 30.3 29.2 30.16 580.2 Thousand
24 Oct, 2001 29.08 30.0 28.85 30.0 766.5 Thousand
23 Oct, 2001 29.05 29.25 29.01 29.08 672.6 Thousand
22 Oct, 2001 29.2 29.35 28.8 28.85 1 Million
19 Oct, 2001 29.58 29.58 29.0 29.14 566.1 Thousand