Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 31.0 32.36 30.9 31.68 1.06 Million
03 Oct, 2001 29.85 31.2 29.3 30.58 654.9 Thousand
02 Oct, 2001 29.35 30.0 29.3 29.7 477 Thousand
01 Oct, 2001 28.5 29.71 28.5 29.6 1.45 Million
28 Sep, 2001 27.15 28.6 27.15 28.47 718.8 Thousand
27 Sep, 2001 26.55 27.1 26.45 27.1 1.07 Million
26 Sep, 2001 27.35 27.65 26.85 26.92 1.02 Million
25 Sep, 2001 27.6 27.8 26.9 27.16 634.8 Thousand
24 Sep, 2001 27.0 27.8 26.5 27.5 2.27 Million
21 Sep, 2001 26.5 27.36 26.31 26.8 1.27 Million