Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 28.8 29.1 26.45 27.5 1.72 Million
19 Sep, 2001 29.8 29.8 27.2 28.93 3.24 Million
18 Sep, 2001 30.01 30.35 29.35 29.8 726.9 Thousand
17 Sep, 2001 30.0 31.1 29.47 30.01 1.3 Million
10 Sep, 2001 35.65 35.65 33.5 33.53 1.83 Million
07 Sep, 2001 36.75 36.75 35.85 35.9 1.12 Million
06 Sep, 2001 38.5 38.67 37.0 37.0 917.7 Thousand
05 Sep, 2001 39.51 39.59 38.5 38.5 383.1 Thousand
04 Sep, 2001 39.0 39.66 38.8 39.5 441 Thousand
31 Aug, 2001 38.64 39.25 38.64 39.0 144.9 Thousand