Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 39.9 39.9 38.6 39.1 230.1 Thousand
15 Aug, 2001 40.95 41.2 39.9 39.9 192.3 Thousand
14 Aug, 2001 40.8 41.05 40.6 40.75 234.6 Thousand
13 Aug, 2001 40.4 40.8 40.26 40.7 174.3 Thousand
10 Aug, 2001 40.25 40.5 39.7 40.5 246.6 Thousand
09 Aug, 2001 40.17 40.5 40.0 40.15 210.9 Thousand
08 Aug, 2001 40.1 40.8 40.1 40.42 686.4 Thousand
07 Aug, 2001 40.25 40.71 40.21 40.21 435.3 Thousand
06 Aug, 2001 40.15 40.6 39.8 40.0 462.6 Thousand
03 Aug, 2001 40.25 40.5 40.2 40.22 484.5 Thousand