Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 33.45 33.7 32.91 33.3 1.75 Million
14 Nov, 2001 33.5 33.7 33.0 33.55 705.6 Thousand
13 Nov, 2001 31.75 33.01 31.4 32.92 1.1 Million
12 Nov, 2001 32.0 32.0 31.3 31.4 239.1 Thousand
09 Nov, 2001 32.25 32.3 31.85 32.0 688.8 Thousand
08 Nov, 2001 32.6 32.8 32.0 32.25 224.4 Thousand
07 Nov, 2001 32.69 32.93 32.5 32.57 349.5 Thousand
06 Nov, 2001 31.78 32.91 31.78 32.68 451.8 Thousand
05 Nov, 2001 31.23 31.9 31.23 31.68 471.6 Thousand
02 Nov, 2001 31.35 31.35 31.15 31.23 250.2 Thousand