Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 33.6 34.09 33.5 34.04 461.1 Thousand
29 Nov, 2001 33.6 33.65 33.5 33.5 407.4 Thousand
28 Nov, 2001 33.7 34.07 33.4 33.5 1.38 Million
27 Nov, 2001 33.15 33.95 32.9 33.63 758.7 Thousand
26 Nov, 2001 32.5 33.29 32.49 33.15 711.9 Thousand
23 Nov, 2001 32.54 32.6 32.28 32.41 60 Thousand
21 Nov, 2001 32.36 32.4 32.05 32.39 300.9 Thousand
20 Nov, 2001 33.25 33.25 31.9 32.36 181.2 Thousand
19 Nov, 2001 33.15 33.2 32.12 33.0 251.7 Thousand
16 Nov, 2001 33.4 33.4 32.69 33.0 408.9 Thousand