Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 31.0 31.1 30.6 30.98 1.23 Million
10 Feb, 2003 31.4 31.53 30.92 31.05 834.6 Thousand
07 Feb, 2003 32.65 32.84 30.91 31.65 1.97 Million
06 Feb, 2003 33.4 33.45 32.75 32.79 654 Thousand
05 Feb, 2003 33.55 33.8 33.41 33.45 144.9 Thousand
04 Feb, 2003 33.65 33.7 33.31 33.61 642.6 Thousand
03 Feb, 2003 33.65 34.0 33.55 33.8 455.4 Thousand
31 Jan, 2003 33.28 33.6 33.28 33.5 551.7 Thousand
30 Jan, 2003 33.7 33.85 33.05 33.25 304.5 Thousand
29 Jan, 2003 34.0 34.05 33.4 33.78 396.9 Thousand