Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 35.96 36.04 35.48 35.9 204 Thousand
10 Jan, 2003 35.95 36.15 35.69 35.85 494.1 Thousand
09 Jan, 2003 36.15 36.65 35.98 36.04 488.7 Thousand
08 Jan, 2003 36.2 36.3 35.9 36.01 1.02 Million
07 Jan, 2003 36.35 36.67 36.05 36.5 520.8 Thousand
06 Jan, 2003 36.61 36.93 36.16 36.32 337.5 Thousand
03 Jan, 2003 36.5 36.68 36.0 36.46 466.2 Thousand
02 Jan, 2003 36.4 36.65 36.17 36.47 207.9 Thousand
31 Dec, 2002 36.1 36.54 35.91 36.42 144 Thousand
30 Dec, 2002 36.1 36.2 36.0 36.1 331.2 Thousand