Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 38.56 38.89 38.54 38.88 172.2 Thousand
11 Dec, 2002 37.5 38.63 37.5 38.51 404.1 Thousand
10 Dec, 2002 37.37 37.75 37.3 37.64 115.8 Thousand
09 Dec, 2002 37.64 37.64 36.86 37.17 164.7 Thousand
06 Dec, 2002 37.43 37.78 37.1 37.6 112.2 Thousand
05 Dec, 2002 37.45 37.6 37.36 37.48 104.4 Thousand
04 Dec, 2002 38.0 38.04 37.19 37.45 431.1 Thousand
03 Dec, 2002 37.9 38.5 37.7 38.1 645 Thousand
02 Dec, 2002 37.8 38.42 37.8 38.1 785.1 Thousand
29 Nov, 2002 37.0 37.3 36.91 37.3 140.4 Thousand