Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 35.17 35.58 35.04 35.24 561 Thousand
12 Nov, 2002 36.25 36.33 35.2 35.3 507.6 Thousand
11 Nov, 2002 36.63 36.63 36.0 36.13 342.9 Thousand
08 Nov, 2002 36.6 37.0 36.57 36.67 543 Thousand
07 Nov, 2002 36.6 37.06 36.35 36.7 337.5 Thousand
06 Nov, 2002 36.3 37.2 36.25 36.69 621.3 Thousand
05 Nov, 2002 37.1 37.65 36.18 36.4 900.9 Thousand
04 Nov, 2002 37.33 38.17 37.1 37.12 497.4 Thousand
01 Nov, 2002 36.25 37.46 36.07 37.08 553.5 Thousand
31 Oct, 2002 35.99 36.3 35.95 36.2 442.5 Thousand