Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 31.25 31.35 30.85 31.1 807.6 Thousand
11 Mar, 2003 30.65 31.55 30.65 31.22 351.9 Thousand
10 Mar, 2003 31.0 31.0 30.5 30.65 1.01 Million
07 Mar, 2003 31.05 31.05 30.71 31.05 561.9 Thousand
06 Mar, 2003 31.83 31.9 31.11 31.2 521.1 Thousand
05 Mar, 2003 32.1 32.35 31.75 31.98 999 Thousand
04 Mar, 2003 32.15 32.3 32.0 32.09 302.1 Thousand
03 Mar, 2003 32.4 33.1 32.4 32.4 443.4 Thousand
28 Feb, 2003 31.9 32.4 31.9 32.25 471.6 Thousand
27 Feb, 2003 31.65 32.03 31.43 31.85 327.6 Thousand