Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 32.04 32.04 31.37 31.47 377.4 Thousand
25 Feb, 2003 32.28 32.28 31.5 32.04 577.8 Thousand
24 Feb, 2003 32.7 32.7 32.36 32.42 413.1 Thousand
21 Feb, 2003 32.2 32.86 32.0 32.7 962.4 Thousand
20 Feb, 2003 31.25 32.0 31.24 32.0 1.26 Million
19 Feb, 2003 31.24 31.25 30.95 31.01 962.4 Thousand
18 Feb, 2003 31.16 31.42 30.9 31.24 978.9 Thousand
14 Feb, 2003 31.0 31.01 30.8 30.91 937.8 Thousand
13 Feb, 2003 30.95 31.07 30.75 30.89 334.5 Thousand
12 Feb, 2003 31.08 31.23 30.86 30.95 1.2 Million