Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 108.78 110.74 108.68 110.03 1.48 Million
08 Sep, 2023 108.01 109.07 107.34 107.6 293.2 Thousand
07 Sep, 2023 109.52 109.99 107.64 107.64 307.1 Thousand
06 Sep, 2023 108.96 110.0 108.36 109.4 466.4 Thousand
05 Sep, 2023 111.62 111.62 108.83 109.0 436.9 Thousand
01 Sep, 2023 113.61 114.24 110.55 111.45 466.1 Thousand
31 Aug, 2023 117.34 117.81 111.98 112.52 844.6 Thousand
30 Aug, 2023 119.62 119.62 117.34 117.66 559.5 Thousand
29 Aug, 2023 117.0 118.75 116.63 118.67 250.6 Thousand
28 Aug, 2023 117.2 117.62 116.38 117.23 351.8 Thousand