Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 116.27 117.19 115.37 116.66 383.3 Thousand
24 Aug, 2023 115.66 116.64 115.1 115.19 609.8 Thousand
23 Aug, 2023 114.57 116.93 114.37 115.87 581.2 Thousand
22 Aug, 2023 113.77 115.58 113.65 114.5 462.2 Thousand
21 Aug, 2023 115.75 116.04 113.32 114.22 569.4 Thousand
18 Aug, 2023 113.94 116.77 112.0 116.04 595.3 Thousand
17 Aug, 2023 117.1 117.24 113.79 114.39 751 Thousand
16 Aug, 2023 112.99 117.33 112.98 116.62 1.13 Million
15 Aug, 2023 112.0 112.9 111.02 112.37 266.3 Thousand
14 Aug, 2023 111.09 114.09 110.28 112.57 635.9 Thousand