Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 109.04 111.52 108.75 110.28 567.9 Thousand
22 Sep, 2023 108.57 110.09 108.35 109.36 379.7 Thousand
21 Sep, 2023 109.16 109.98 107.73 107.92 673.4 Thousand
20 Sep, 2023 110.64 111.24 109.44 109.61 402 Thousand
19 Sep, 2023 109.49 110.53 107.88 110.26 378.2 Thousand
18 Sep, 2023 108.26 109.84 107.58 109.74 437.8 Thousand
15 Sep, 2023 108.74 109.44 107.25 107.52 427.2 Thousand
14 Sep, 2023 109.93 109.99 108.01 109.19 317.2 Thousand
13 Sep, 2023 108.68 109.23 107.15 108.99 598 Thousand
12 Sep, 2023 109.45 110.64 107.8 108.25 758.1 Thousand