Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 104.07 104.63 102.18 103.69 370.2 Thousand
06 Oct, 2023 104.79 106.0 103.28 105.01 356 Thousand
05 Oct, 2023 108.45 108.45 104.43 105.59 776.9 Thousand
04 Oct, 2023 108.7 109.5 107.21 108.71 670.4 Thousand
03 Oct, 2023 110.16 111.61 107.76 108.53 1.05 Million
02 Oct, 2023 108.62 110.75 108.21 110.63 574.4 Thousand
29 Sep, 2023 108.01 110.11 107.43 109.15 519.8 Thousand
28 Sep, 2023 107.29 108.01 105.87 107.9 407.3 Thousand
27 Sep, 2023 107.68 108.06 106.02 106.93 542 Thousand
26 Sep, 2023 109.81 109.86 107.51 107.55 558.5 Thousand