Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 120.95 121.62 119.09 120.43 1.06 Million
03 Nov, 2023 120.15 125.54 119.24 120.94 1.55 Million
02 Nov, 2023 118.28 120.43 118.28 120.09 548.2 Thousand
01 Nov, 2023 114.39 118.52 112.86 117.97 1.53 Million
31 Oct, 2023 111.85 113.53 110.15 113.41 872.3 Thousand
30 Oct, 2023 108.01 112.26 107.74 111.98 682.4 Thousand
27 Oct, 2023 106.65 109.27 106.27 106.5 859.1 Thousand
26 Oct, 2023 100.49 104.88 100.46 104.62 923.7 Thousand
25 Oct, 2023 100.3 100.74 99.24 100.42 574.1 Thousand
24 Oct, 2023 101.48 101.74 99.6 100.45 758.5 Thousand