Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 125.96 127.03 125.03 126.46 259 Thousand
04 Dec, 2023 126.71 127.13 124.8 126.04 419.8 Thousand
01 Dec, 2023 126.46 127.74 126.18 126.91 322.4 Thousand
30 Nov, 2023 124.0 127.3 122.85 126.89 633.4 Thousand
29 Nov, 2023 125.16 125.99 124.05 124.18 292 Thousand
28 Nov, 2023 123.26 125.58 122.04 124.75 333.5 Thousand
27 Nov, 2023 123.8 125.14 122.73 123.42 281.3 Thousand
24 Nov, 2023 124.05 125.26 123.58 123.72 268.1 Thousand
22 Nov, 2023 124.19 125.72 124.13 124.48 520.9 Thousand
21 Nov, 2023 127.25 127.49 123.29 123.71 569 Thousand