USD 101.27
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 109.04 | 111.52 | 108.75 | 110.28 | 567.9 Thousand |
22 Sep, 2023 | 108.57 | 110.09 | 108.35 | 109.36 | 379.72 Thousand |
21 Sep, 2023 | 109.16 | 109.98 | 107.73 | 107.92 | 673.42 Thousand |
20 Sep, 2023 | 110.64 | 111.24 | 109.44 | 109.61 | 402.01 Thousand |
19 Sep, 2023 | 109.49 | 110.53 | 107.88 | 110.26 | 378.22 Thousand |
18 Sep, 2023 | 108.26 | 109.84 | 107.58 | 109.74 | 437.81 Thousand |
15 Sep, 2023 | 108.74 | 109.44 | 107.25 | 107.52 | 427.21 Thousand |
14 Sep, 2023 | 109.93 | 109.99 | 108.01 | 109.19 | 317.18 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035