Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 128.4 129.02 126.51 127.92 3.03 Million
15 Mar, 2024 124.84 130.13 124.38 127.98 2.28 Million
14 Mar, 2024 124.2 125.61 123.9 125.28 373.7 Thousand
13 Mar, 2024 121.74 124.79 121.29 124.53 475.8 Thousand
12 Mar, 2024 122.1 123.03 120.96 122.16 621.8 Thousand
11 Mar, 2024 121.24 123.05 121.17 122.05 368.4 Thousand
08 Mar, 2024 121.41 123.06 121.41 121.99 482.3 Thousand
07 Mar, 2024 122.04 122.35 120.17 121.34 468.5 Thousand
06 Mar, 2024 122.49 123.95 121.42 121.47 572.9 Thousand
05 Mar, 2024 123.0 124.91 121.98 122.06 1.17 Million