Fomento Economico Mexicano (FMX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 121.02 121.03 119.31 119.52 474.4 Thousand
15 Apr, 2024 124.52 124.8 122.78 122.96 447.3 Thousand
12 Apr, 2024 124.83 125.27 122.75 124.24 635.2 Thousand
11 Apr, 2024 126.63 127.15 124.36 125.33 537.3 Thousand
10 Apr, 2024 127.62 127.94 125.29 125.74 670 Thousand
09 Apr, 2024 129.14 130.0 128.32 128.82 381.5 Thousand
08 Apr, 2024 128.9 129.1 128.31 128.71 704.6 Thousand
05 Apr, 2024 128.11 129.58 127.18 128.47 311 Thousand
04 Apr, 2024 125.67 129.29 125.48 128.39 496.2 Thousand
03 Apr, 2024 128.46 128.64 124.62 125.19 830.6 Thousand