USD 101.27
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 127.25 | 127.49 | 123.29 | 123.71 | 569.01 Thousand |
20 Nov, 2023 | 126.5 | 127.29 | 122.84 | 126.94 | 627.2 Thousand |
17 Nov, 2023 | 125.54 | 126.85 | 124.82 | 126.77 | 870.03 Thousand |
16 Nov, 2023 | 126.58 | 128.63 | 125.85 | 125.89 | 721.5 Thousand |
15 Nov, 2023 | 125.12 | 127.67 | 124.8 | 127.22 | 925.4 Thousand |
14 Nov, 2023 | 121.59 | 126.57 | 121.59 | 126.06 | 613.92 Thousand |
13 Nov, 2023 | 119.24 | 120.97 | 118.87 | 120.03 | 564 Thousand |
10 Nov, 2023 | 118.37 | 121.72 | 117.88 | 118.96 | 534.2 Thousand |
09 Nov, 2023 | 119.01 | 120.27 | 117.61 | 118.74 | 479.5 Thousand |
08 Nov, 2023 | 120.68 | 121.39 | 117.76 | 118.0 | 583.63 Thousand |
BEI-UN
MSON-B
YBGJ
MVF
NWS
5035