Fomento Economico Mexicano (FMX)
USD 102.28
(0.27%)
USD 102.28
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 121.94 | 122.41 | 120.33 | 120.79 | 524.6 Thousand |
| 13 May, 2024 | 121.92 | 123.09 | 120.64 | 122.02 | 685 Thousand |
| 10 May, 2024 | 122.09 | 122.09 | 120.63 | 120.97 | 364 Thousand |
| 09 May, 2024 | 119.69 | 121.85 | 119.33 | 121.31 | 701.2 Thousand |
| 08 May, 2024 | 120.06 | 120.09 | 118.63 | 119.39 | 394.2 Thousand |
| 07 May, 2024 | 120.0 | 120.91 | 118.29 | 119.92 | 624.7 Thousand |
| 06 May, 2024 | 119.42 | 120.99 | 118.64 | 119.45 | 470 Thousand |
| 03 May, 2024 | 118.09 | 119.27 | 117.95 | 118.68 | 437.7 Thousand |
| 02 May, 2024 | 118.6 | 119.4 | 117.06 | 117.56 | 545.1 Thousand |
| 01 May, 2024 | 117.85 | 119.76 | 116.89 | 118.09 | 451.8 Thousand |
FN
FNB
FND
FLYX
FMC
FMS